Airbnb, Inc. Class A (ABNB)

NASDAQ:ABNB common stock

Live and historical stock data for Airbnb, Inc. Class A, delivered through Axion's financial data API - pricing, fundamentals, SEC filings, ownership, ETF exposure and sentiment in one JSON response.

Technology Services Internet Software/Services United States
www.airbnb.com San Francisco, CA 8.2K employees

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed…

Last Price
$184.85
-0.15% today
Market Cap
$84.93B
P/E (TTM)
35.3x
EPS (TTM)
$4.05
Dividend Yield
-
Beta
1.16
52W High
$150.19
52W Low
$110.81
Avg Volume
3.80M
Historical Market Data APIGET /stocks/ABNB/prices

ABNB Price History

Weekly close prices for Airbnb, Inc. Class A, pulled directly from Axion's historical market data API.

Dec 21Aug 22Apr 23Dec 23Jul 24Mar 25Nov 25Aug 26$70.00$105.00$140.00$175.00$210.00

ABNB Fundamentals - Financial Analytics API

Multi-year Airbnb, Inc. Class A financial statement data, structured for a quantitative finance API workflow - no PDF parsing or scraping required.

Gross Margin
-
Return on Equity
-
Debt / Equity
-
Financials APIGET /financials/ABNB/revenue

Revenue & Net Income

Annual revenue vs. net income, sourced from SEC filings.

  • Net Income
  • Revenue
20192020202120222023202420252026$0.00$3.50B$7.00B$10.50B$14.00B
Financials APIGET /financials/ABNB/cashflow/free

Free Cash Flow vs. CapEx

Cash generated after operating costs vs. capital reinvested into the business.

  • CapEx
  • Free Cash Flow
20192020202120222023202420252026$0.00$1.50B$3.00B$4.50B$6.00B
Financials APIGET /financials/ABNB/eps

EPS Trend (TTM)

Trailing twelve-month earnings per share, by report date.

Dec 21Jun 22Dec 22Jun 23Dec 23Jun 24Dec 24Jun 25Dec 25Jun 26$-10.0$-5.0$0.0$5.0$10.0
Financials APIGET /financials/ABNB/roe · /de

Profitability & Leverage

Return on equity vs. debt-to-equity, by report date.

  • Debt/Equity
  • ROE
Jun 22Jun 23Sep 23Mar 24Jun 24Sep 24Mar 25Jun 25Sep 25Mar 26Jun 26-0%0%0%1%1%0.0x0.1x0.3x0.5x0.6x

ABNB Valuation - Investment Research API

DCF fair value, analyst consensus and the 52-week trading range for ABNB, built for investment research API and trading data API use cases.

Quant Research API - DCFGET /financials/dcf/ABNB/value
Buy
Current Price$184.85
DCF Fair Value$304.47
$0.00$350.14

Margin of safety: 0.4%

52-Week RangeGET /profiles/ABNB/summary
Current$184.85
Avg Volume3.80M
$0.00$157.70

52W Range: $110.81 - $150.19

Analyst RecommendationsGET /profiles/ABNB/recommendation

Analyst Consensus Trend

Strong buy / buy / hold / sell counts across recent trailing periods.

  • Buy
  • Hold
  • Sell
  • Strong Buy
-3m-2m-1m0m015304560

ETF & Fund Exposure to ABNB

Every mutual fund and ETF reporting a position in ABNB, searchable by fund name - a direct look at institutional financial data API coverage for this ticker.

ETF & Fund Ownership APIGET /insiders/ABNB/funds
Fund / ETFShares Held% HeldValue
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund-2.9%$1.73B
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund-2.6%$1.54B
Invesco QQQ Trust, Series 1-2.2%$1.31B
iShares Trust-iShares Core S&P 500 ETF-1.3%$784.01M
Fidelity Concord Street Trust-Fidelity 500 Index Fund-1.3%$775.67M
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Fund-1.2%$726.95M
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust-1.2%$729.87M
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund-1.1%$632.28M
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund-0.8%$494.09M
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Select Fund-0.7%$401.38M

Peers, suppliers and customers mapped from Axion's supply chain API, useful for building correlated, cross-company trading data API signals.

Peers & Competitors
  • GainClients, Inc.GCLT
  • Brag House Holdings, Inc.TBH
  • Winners, Inc.WNRS
  • Zeta Network Group Class AZNB
  • Gartner, Inc.IT
  • Hartford Creative Group IncHFUS

ABNB Ownership - Institutional Financial Data API

Insider, institutional and public ownership breakdown, plus the latest insider transactions.

Ownership APIGET /insiders/ABNB/ownership
  • Insiders
  • Institutions
  • Public / Other
InsiderActivitySharesValue
BLECHARCZYK NATHANSale at price 145.09 - 147.09 per share.90.5K$13.19M
BLECHARCZYK NATHAN90.5K-
GEBBIA JOSEPHSale at price 134.71 - 140.05 per share.265.0K$36.70M
CHESKY BRIANSale at price 135.07 - 140.07 per share.30.7K$4.25M
CHESKY BRIANSale at price 135.22 - 136.20 per share.41.9K$5.67M

ABNB ESG Scores

Environmental, social, governance and controversy scores, pulled from the same financial data API.

ESG APIGET /esg/ABNB

ESG Score Breakdown

esgenvironmentsocialgovernancecontroversy0255075100

See It In Action - API & Python Example

The same request that powers this page, in cURL, Python and JavaScript, plus an example chart rendered straight from the response.

curl https://api.axionquant.com/stocks/ABNB/quote \
  -H "Authorization: Bearer YOUR_API_KEY"
Example ChartGET /financials/ABNB/revenue

Rendered from the response above

Revenue vs. net income - the exact data returned by the Python example.

20192020202120222023202420252026$0.00$3.50B$7.00B$10.50B$14.00B
Every dataset below is one API call away for ABNB
  • Historical prices (OHLCV)
  • Financial statements & ratios
  • DCF valuation & analyst consensus
  • Insider & institutional ownership
  • ETF & fund exposure
  • ESG scores
  • Supply chain & peers
  • SEC filings
  • News, social & analyst sentiment
  • Company news

Why Developers Use Axion's Financial Data API

A single stock market API and market data API for pricing, fundamentals and alternative data - built for quant research API and institutional financial data API workflows.

One API, every asset class

Equities, ETFs, crypto, forex and futures through a single financial data API - no juggling vendors.

Institutional-grade fundamentals

Point-in-time financial statements sourced from SEC filings, built for an institutional financial data API workflow.

Built for backtesting

Daily and weekly historical market data going back years, ready for a quantitative finance API pipeline.

Alternative data included

ESG, sentiment, supply chain and insider activity - a financial intelligence API that goes beyond price.

Free tier, real docs

Explore the stock data API for free - grab a key and start pulling market data in minutes.

Research You Can Build on ABNB

Starting points for quant research API and investment research API projects using this ticker.

Explore More From Axion

One account, every dataset - browse the rest of Axion's market data API and alternative data catalog.

See pricing

Built for Teams Like These

From independent researchers to institutional desks - Axion powers financial applications at every scale.

Quant FundsProp Trading DesksFintech StartupsAcademic ResearchersIndependent Analysts

ABNB Data, Built for Developers and Quant Teams

Airbnb, Inc. Class A pricing, fundamentals and alternative data are available through Axion's financial data API - a single, consistent stock data API and market data API covering equities, ETFs, crypto, forex and futures. Instead of stitching together a stock market API for pricing, a separate SEC filings feed, and a spreadsheet for fundamentals, pull ABNB's revenue, EPS, insider activity, ETF exposure, ESG scores and DCF valuation from one financial analytics API.

Axion is built for institutional financial data API and quant research API workflows: point-in-time financial statements for backtesting, a historical market data API with daily and weekly granularity going back years, and an investment research API layer that surfaces analyst consensus, sentiment and ownership changes for ABNB alongside every other ticker you track. Whether you're building a quantitative finance API pipeline, a trading data API for a systematic strategy, or a research dashboard, ABNB's complete dataset is one authenticated request away.

Frequently asked questions

Does Axion offer a stock market API for ABNB?

Yes. Axion's stock data API returns real-time quotes, historical prices, fundamentals, SEC filings, ownership and sentiment for ABNB through a single financial data API key.

Can I pull ABNB's historical market data programmatically?

Yes - the historical market data API returns daily, weekly, monthly, quarterly or yearly OHLCV bars for ABNB, with no fixed lookback limit.

Is ABNB's fundamental data suitable for quant research?

Yes. Revenue, net income, free cash flow, ROE and DCF valuation are exposed as structured JSON, ready for a quantitative finance API or quant research API pipeline - no scraping or PDF parsing required.

Can I see which ETFs and funds hold ABNB?

Yes. Axion's institutional financial data API includes fund and ETF ownership, insider transactions and major-holder breakdowns for ABNB, refreshed alongside SEC filings.

Data delayed and provided for informational purposes only via the Axion financial data API. Not investment advice. Prices and fundamentals sourced from ABNB's public filings and market data feeds.

Start Building with the AxionQuant Financial Data API

Join thousands of developers and quants using AxionQuant to power financial applications with market data, fundamentals, and alternative data. Grab your free API key and start pulling stock market data in minutes.

No credit card required • free tier is free forever