ConocoPhillips (COP)

NYSE:COP common stock

Live and historical stock data for ConocoPhillips, delivered through Axion's financial data API - pricing, fundamentals, SEC filings, ownership, ETF exposure and sentiment in one JSON response.

Energy Minerals Oil & Gas Production United States
www.conocophillips.com Houston, TX 9.7K employees

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conven…

Last Price
$126.75
1.79% today
Market Cap
$126.65B
P/E (TTM)
17.6x
EPS (TTM)
$5.90
Dividend Yield
3.2%
Beta
0.11
52W High
$135.87
52W Low
$85.57
Avg Volume
8.18M
Historical Market Data APIGET /stocks/COP/prices

COP Price History

Weekly close prices for ConocoPhillips, pulled directly from Axion's historical market data API.

Dec 21Aug 22Apr 23Dec 23Jul 24Mar 25Nov 25Aug 26$50.00$75.00$100.00$125.00$150.00

COP Fundamentals - Financial Analytics API

Multi-year ConocoPhillips financial statement data, structured for a quantitative finance API workflow - no PDF parsing or scraping required.

Gross Margin
-
Return on Equity
-
Debt / Equity
-
Financials APIGET /financials/COP/revenue

Revenue & Net Income

Annual revenue vs. net income, sourced from SEC filings.

  • Net Income
  • Revenue
20192020202120222023202420252026$0.00$15.00B$30.00B$45.00B$60.00B
Financials APIGET /financials/COP/cashflow/free

Free Cash Flow vs. CapEx

Cash generated after operating costs vs. capital reinvested into the business.

  • CapEx
  • Free Cash Flow
20192020202120222023202420252026-$5.00B$0.00$5.00B$10.00B$15.00B
Financials APIGET /financials/COP/eps

EPS Trend (TTM)

Trailing twelve-month earnings per share, by report date.

Dec 21Jun 22Dec 22Jun 23Dec 23Jun 24Dec 24Jun 25Dec 25Jun 26$0.0$4.0$8.0$12.0$16.0
Financials APIGET /financials/COP/roe · /de

Profitability & Leverage

Return on equity vs. debt-to-equity, by report date.

  • Debt/Equity
  • ROE
Jun 22Jun 23Dec 23Jun 24Dec 24Jun 25Dec 25Jun 260%0%0%0%0%0.0x0.1x0.2x0.3x0.4x

COP Valuation - Investment Research API

DCF fair value, analyst consensus and the 52-week trading range for COP, built for investment research API and trading data API use cases.

Quant Research API - DCFGET /financials/dcf/COP/value
Buy
Current Price$126.75
DCF Fair Value$3,290.88
$0.00$3,784.51

Margin of safety: 1.0%

52-Week RangeGET /profiles/COP/summary
Current$126.75
Avg Volume8.18M
$0.00$142.66

52W Range: $85.57 - $135.87

Analyst RecommendationsGET /profiles/COP/recommendation

Analyst Consensus Trend

Strong buy / buy / hold / sell counts across recent trailing periods.

  • Buy
  • Hold
  • Sell
  • Strong Buy
-3m-2m-1m0m07142128

ETF & Fund Exposure to COP

Every mutual fund and ETF reporting a position in COP, searchable by fund name - a direct look at institutional financial data API coverage for this ticker.

ETF & Fund Ownership APIGET /insiders/COP/funds
Fund / ETFShares Held% HeldValue
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund-3.2%$4.04B
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF-2.7%$3.40B
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund-2.6%$3.24B
SELECT SECTOR SPDR TRUST-State Street Energy Select Sector SPDR ETF-1.9%$2.38B
iShares Trust-iShares Core S&P 500 ETF-1.3%$1.65B
Fidelity Concord Street Trust-Fidelity 500 Index Fund-1.3%$1.63B
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust-1.2%$1.54B
WASHINGTON MUTUAL INVESTORS FUND-1.1%$1.43B
VANGUARD INDEX FUNDS-Vanguard Value Index Fund-0.9%$1.18B
MFS SERIES TRUST I-MFS Value Fund-0.8%$964.68M

Peers, suppliers and customers mapped from Axion's supply chain API, useful for building correlated, cross-company trading data API signals.

Peers & Competitors
  • Primegen Energy Corp.PGNE
  • Norstra Energy, Inc.NORX
  • CAREPAY IncSOFE
  • Big Sky Industrial Inc.BSIN
  • PetroTal Corp.PTALF
  • Spindletop Oil & Gas Co.SPND

COP Ownership - Institutional Financial Data API

Insider, institutional and public ownership breakdown, plus the latest insider transactions.

Ownership APIGET /insiders/COP/ownership
  • Insiders
  • Institutions
  • Public / Other
InsiderActivitySharesValue
MULLIGAN SHARMILASale at price 119.00 per share.2.0K$234.9K
LUNDQUIST ANDREW D2.9K-
MCRAVEN WILLIAM H.2.2K-
LEACH TIMOTHY ALLEN2.2K-
OLDS NICHOLAS GStock Gift at price 0.00 per share.1.9K$0.00

COP ESG Scores

Environmental, social, governance and controversy scores, pulled from the same financial data API.

ESG APIGET /esg/COP

ESG Score Breakdown

esgenvironmentsocialgovernancecontroversy020406080

See It In Action - API & Python Example

The same request that powers this page, in cURL, Python and JavaScript, plus an example chart rendered straight from the response.

curl https://api.axionquant.com/stocks/COP/quote \
  -H "Authorization: Bearer YOUR_API_KEY"
Example ChartGET /financials/COP/revenue

Rendered from the response above

Revenue vs. net income - the exact data returned by the Python example.

20192020202120222023202420252026$0.00$15.00B$30.00B$45.00B$60.00B
Every dataset below is one API call away for COP
  • Historical prices (OHLCV)
  • Financial statements & ratios
  • DCF valuation & analyst consensus
  • Insider & institutional ownership
  • ETF & fund exposure
  • ESG scores
  • Supply chain & peers
  • SEC filings
  • News, social & analyst sentiment
  • Company news

Why Developers Use Axion's Financial Data API

A single stock market API and market data API for pricing, fundamentals and alternative data - built for quant research API and institutional financial data API workflows.

One API, every asset class

Equities, ETFs, crypto, forex and futures through a single financial data API - no juggling vendors.

Institutional-grade fundamentals

Point-in-time financial statements sourced from SEC filings, built for an institutional financial data API workflow.

Built for backtesting

Daily and weekly historical market data going back years, ready for a quantitative finance API pipeline.

Alternative data included

ESG, sentiment, supply chain and insider activity - a financial intelligence API that goes beyond price.

Free tier, real docs

Explore the stock data API for free - grab a key and start pulling market data in minutes.

Research You Can Build on COP

Starting points for quant research API and investment research API projects using this ticker.

Explore More From Axion

One account, every dataset - browse the rest of Axion's market data API and alternative data catalog.

See pricing

Built for Teams Like These

From independent researchers to institutional desks - Axion powers financial applications at every scale.

Quant FundsProp Trading DesksFintech StartupsAcademic ResearchersIndependent Analysts

COP Data, Built for Developers and Quant Teams

ConocoPhillips pricing, fundamentals and alternative data are available through Axion's financial data API - a single, consistent stock data API and market data API covering equities, ETFs, crypto, forex and futures. Instead of stitching together a stock market API for pricing, a separate SEC filings feed, and a spreadsheet for fundamentals, pull COP's revenue, EPS, insider activity, ETF exposure, ESG scores and DCF valuation from one financial analytics API.

Axion is built for institutional financial data API and quant research API workflows: point-in-time financial statements for backtesting, a historical market data API with daily and weekly granularity going back years, and an investment research API layer that surfaces analyst consensus, sentiment and ownership changes for COP alongside every other ticker you track. Whether you're building a quantitative finance API pipeline, a trading data API for a systematic strategy, or a research dashboard, COP's complete dataset is one authenticated request away.

Frequently asked questions

Does Axion offer a stock market API for COP?

Yes. Axion's stock data API returns real-time quotes, historical prices, fundamentals, SEC filings, ownership and sentiment for COP through a single financial data API key.

Can I pull COP's historical market data programmatically?

Yes - the historical market data API returns daily, weekly, monthly, quarterly or yearly OHLCV bars for COP, with no fixed lookback limit.

Is COP's fundamental data suitable for quant research?

Yes. Revenue, net income, free cash flow, ROE and DCF valuation are exposed as structured JSON, ready for a quantitative finance API or quant research API pipeline - no scraping or PDF parsing required.

Can I see which ETFs and funds hold COP?

Yes. Axion's institutional financial data API includes fund and ETF ownership, insider transactions and major-holder breakdowns for COP, refreshed alongside SEC filings.

Data delayed and provided for informational purposes only via the Axion financial data API. Not investment advice. Prices and fundamentals sourced from COP's public filings and market data feeds.

Start Building with the AxionQuant Financial Data API

Join thousands of developers and quants using AxionQuant to power financial applications with market data, fundamentals, and alternative data. Grab your free API key and start pulling stock market data in minutes.

No credit card required • free tier is free forever